Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 10:05:3300,0000,002313 800,002114 502,002015 244,0015 604,002016 800,00300,0000,0000,000
02.09.2025 10:05:3300,0000,002313 800,002114 502,002015 244,0015 604,002016 800,00300,0000,0000,000
02.09.2025 10:05:2900,0000,002313 800,002114 502,002015 244,0016 800,00100,0000,0000,0000,000
02.09.2025 10:05:2700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:05:2700,0000,0000,00313 800,00114 502,0015 602,002016 800,00300,0000,0000,000
02.09.2025 10:04:4700,0000,002313 800,002114 502,002015 242,0015 602,002016 800,00300,0000,0000,000
02.09.2025 10:04:4700,0000,002313 800,002114 502,002015 242,0015 602,002016 800,00300,0000,0000,000
02.09.2025 10:04:4300,0000,002313 800,002114 502,002015 242,0016 800,00100,0000,0000,0000,000
02.09.2025 10:04:4300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:04:4300,0000,0000,00313 800,00114 502,0015 598,002016 800,00300,0000,0000,000
02.09.2025 10:04:4300,0000,0000,00313 800,00114 502,0015 598,002016 800,00300,0000,0000,000
02.09.2025 10:04:0100,0000,002313 800,002114 502,002015 238,0015 598,002016 800,00300,0000,0000,000
02.09.2025 10:03:5700,0000,002313 800,002114 502,002015 238,0016 800,00100,0000,0000,0000,000
02.09.2025 10:03:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:03:5700,0000,0000,00313 800,00114 502,0015 568,002016 800,00300,0000,0000,000
02.09.2025 10:01:0100,0000,002313 800,002114 502,002015 208,0015 568,002016 800,00300,0000,0000,000
02.09.2025 10:00:5800,0000,002313 800,002114 502,002015 208,0016 800,00100,0000,0000,0000,000
02.09.2025 10:00:5800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:00:5700,0000,0000,00313 800,00114 502,0015 548,002016 800,00300,0000,0000,000
02.09.2025 10:00:1700,0000,002313 800,002114 502,002015 188,0015 548,002016 800,00300,0000,0000,000
02.09.2025 10:00:1400,0000,002313 800,002114 502,002015 188,0016 800,00100,0000,0000,0000,000
02.09.2025 10:00:1300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:00:1300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:00:1300,0000,0000,00313 800,00114 502,0015 532,002016 800,00300,0000,0000,000
02.09.2025 10:00:1300,0000,0000,00313 800,00114 502,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:59:3100,0000,002313 800,002114 502,002015 172,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:59:2700,0000,002313 800,002114 502,002015 172,0016 800,00100,0000,0000,0000,000
02.09.2025 09:59:2700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:59:2700,0000,0000,00313 800,00114 502,0015 530,002016 800,00300,0000,0000,000
02.09.2025 09:58:0100,0000,002313 800,002114 502,002015 170,0015 530,002016 800,00300,0000,0000,000
02.09.2025 09:57:5700,0000,002313 800,002114 502,002015 170,0016 800,00100,0000,0000,0000,000
02.09.2025 09:57:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:57:5700,0000,0000,00313 800,00114 502,0015 500,002016 800,00300,0000,0000,000
02.09.2025 09:55:4500,0000,002313 800,002114 502,002015 140,0015 500,002016 800,00300,0000,0000,000
02.09.2025 09:55:4500,0000,002313 800,002114 502,002015 140,0015 500,002016 800,00300,0000,0000,000
02.09.2025 09:55:4200,0000,002313 800,002114 502,002015 140,0016 800,00100,0000,0000,0000,000
02.09.2025 09:55:4100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:55:4100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:55:4100,0000,0000,00313 800,00114 502,0015 494,002016 800,00300,0000,0000,000
02.09.2025 09:54:1700,0000,002313 800,002114 502,002015 134,0015 494,002016 800,00300,0000,0000,000
02.09.2025 09:54:1300,0000,002313 800,002114 502,002015 134,0016 800,00100,0000,0000,0000,000
02.09.2025 09:54:1300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:54:1300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:54:1300,0000,0000,00313 800,00114 502,0015 506,002016 800,00300,0000,0000,000
02.09.2025 09:52:4600,0000,002313 800,002114 502,002015 146,0015 506,002016 800,00300,0000,0000,000
02.09.2025 09:52:4200,0000,002313 800,002114 502,002015 146,0016 800,00100,0000,0000,0000,000
02.09.2025 09:52:4200,0000,002313 800,002114 502,002015 146,0016 800,00100,0000,0000,0000,000
02.09.2025 09:52:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:52:4200,0000,0000,00313 800,00114 502,0015 518,002016 800,00300,0000,0000,000
02.09.2025 09:52:0100,0000,002313 800,002114 502,002015 158,0015 518,002016 800,00300,0000,0000,000